Market Cap R49.63T -0.66%
Volume 24h R4.38T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Copycat Finance COPYCAT

Copycat Finance (COPYCAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.111762 R0.108361 R0.113582 R0.11004 R14,759 -
May-20 2024 R0.107575 R0.10387 R0.115106 R0.10418 R224,336 -
May-19 2024 R0.104251 R0.104251 R0.107299 R0.106943 R17,425 -
May-18 2024 R0.106772 R0.106248 R0.107373 R0.107373 R6,941 -
May-17 2024 R0.106953 R0.105007 R0.107863 R0.105008 R6,303 -
May-16 2024 R0.105011 R0.104474 R0.10753 R0.107163 R5,428 -
May-15 2024 R0.107623 R0.103564 R0.112168 R0.104203 R128,848 -
May-14 2024 R0.104204 R0.104154 R0.111576 R0.111576 R28,725 -
May-13 2024 R0.111618 R0.110404 R0.112187 R0.111926 R4,027 -
May-12 2024 R0.111926 R0.111325 R0.112099 R0.112086 R4,928 -
May-11 2024 R0.112086 R0.11081 R0.119146 R0.119114 R63,735 -
May-10 2024 R0.119114 R0.118278 R0.121081 R0.121081 R8,543 -
May-09 2024 R0.121081 R0.111566 R0.122291 R0.111716 R85,427 -
May-08 2024 R0.111714 R0.110496 R0.112748 R0.111359 R18,715 -
May-07 2024 R0.111294 R0.111294 R0.118359 R0.112295 R88,571 -

Historical and market price analysis of Copycat Finance (COPYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 985 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08775 ZAR.