Market Cap AU$4.11T -0.22%
Volume 24h AU$357.94B -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 3 Minutes ago
Copycat Finance COPYCAT

Copycat Finance (COPYCAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00927447 AU$0.00899223 AU$0.00942546 AU$0.00913161 AU$1,225 -
May-20 2024 AU$0.00892706 AU$0.00861955 AU$0.00955195 AU$0.00864531 AU$18,616 -
May-19 2024 AU$0.00865119 AU$0.00865116 AU$0.00890408 AU$0.0088746 AU$1,446 -
May-18 2024 AU$0.00886041 AU$0.00881689 AU$0.00891026 AU$0.00891026 AU$576 -
May-17 2024 AU$0.00887538 AU$0.00871394 AU$0.0089509 AU$0.00871402 AU$523 -
May-16 2024 AU$0.00871424 AU$0.00866973 AU$0.00892325 AU$0.0088928 AU$450 -
May-15 2024 AU$0.00893099 AU$0.00859417 AU$0.00930817 AU$0.0086472 AU$10,692 -
May-14 2024 AU$0.00864727 AU$0.0086431 AU$0.00925901 AU$0.00925901 AU$2,384 -
May-13 2024 AU$0.00926254 AU$0.0091618 AU$0.00930975 AU$0.00928809 AU$334 -
May-12 2024 AU$0.00928809 AU$0.00923824 AU$0.00930247 AU$0.00930137 AU$409 -
May-11 2024 AU$0.00930137 AU$0.00919545 AU$0.00988726 AU$0.00988455 AU$5,289 -
May-10 2024 AU$0.00988455 AU$0.00981521 AU$0.010047 AU$0.010047 AU$709 -
May-09 2024 AU$0.010047 AU$0.00925819 AU$0.010148 AU$0.00927062 AU$7,089 -
May-08 2024 AU$0.00927052 AU$0.00916939 AU$0.00935632 AU$0.00924103 AU$1,553 -
May-07 2024 AU$0.00923565 AU$0.00923565 AU$0.00982191 AU$0.00931874 AU$7,350 -

Historical and market price analysis of Copycat Finance (COPYCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 985 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50099 AUD.