時価総額 NZ$4.47T
-0.72%
ボリューム24h NZ$395.08B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
硬貨
27.229
+22
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.010067 | NZ$0.00976157 | NZ$0.010231 | NZ$0.00991289 | NZ$1,330 | - |
May-20 2024 | NZ$0.00969083 | NZ$0.00935701 | NZ$0.010369 | NZ$0.00938497 | NZ$20,209 | - |
May-19 2024 | NZ$0.00939136 | NZ$0.00939133 | NZ$0.00966589 | NZ$0.00963388 | NZ$1,570 | - |
May-18 2024 | NZ$0.00961848 | NZ$0.00957123 | NZ$0.0096726 | NZ$0.0096726 | NZ$625 | - |
May-17 2024 | NZ$0.00963473 | NZ$0.00945948 | NZ$0.00971671 | NZ$0.00945957 | NZ$568 | - |
May-16 2024 | NZ$0.0094598 | NZ$0.00941148 | NZ$0.00968669 | NZ$0.00965364 | NZ$489 | - |
May-15 2024 | NZ$0.00969509 | NZ$0.00932947 | NZ$0.010104 | NZ$0.00938703 | NZ$11,607 | - |
May-14 2024 | NZ$0.0093871 | NZ$0.00938258 | NZ$0.010051 | NZ$0.010051 | NZ$2,588 | - |
May-13 2024 | NZ$0.010055 | NZ$0.00994565 | NZ$0.010106 | NZ$0.010082 | NZ$363 | - |
May-12 2024 | NZ$0.010082 | NZ$0.010028 | NZ$0.010098 | NZ$0.010097 | NZ$444 | - |
May-11 2024 | NZ$0.010097 | NZ$0.00998219 | NZ$0.010733 | NZ$0.01073 | NZ$5,741 | - |
May-10 2024 | NZ$0.01073 | NZ$0.010654 | NZ$0.010907 | NZ$0.010907 | NZ$770 | - |
May-09 2024 | NZ$0.010907 | NZ$0.01005 | NZ$0.011016 | NZ$0.010063 | NZ$7,696 | - |
May-08 2024 | NZ$0.010063 | NZ$0.0099539 | NZ$0.010156 | NZ$0.010031 | NZ$1,686 | - |
May-07 2024 | NZ$0.010025 | NZ$0.010025 | NZ$0.010662 | NZ$0.010116 | NZ$7,979 | - |
Copycat Finance(COPYCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、985日間分析、10-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62941 NZD.