Cap Mercado NZ$3.89T
-0.66%
Volumen 24h NZ$355.09B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.010445 | NZ$0.00988388 | NZ$0.010788 | NZ$0.010684 | NZ$13,833 | - |
Apr-29 2024 | NZ$0.010684 | NZ$0.010599 | NZ$0.01129 | NZ$0.010929 | NZ$13,174 | - |
Apr-28 2024 | NZ$0.010929 | NZ$0.010813 | NZ$0.011066 | NZ$0.010813 | NZ$1,017 | - |
Apr-27 2024 | NZ$0.010813 | NZ$0.010172 | NZ$0.0109 | NZ$0.010456 | NZ$13,150 | - |
Apr-26 2024 | NZ$0.010525 | NZ$0.010492 | NZ$0.010775 | NZ$0.010775 | NZ$631 | - |
Apr-25 2024 | NZ$0.010775 | NZ$0.010632 | NZ$0.010777 | NZ$0.010739 | NZ$744 | - |
Apr-24 2024 | NZ$0.010739 | NZ$0.010542 | NZ$0.010853 | NZ$0.010761 | NZ$978 | - |
Apr-23 2024 | NZ$0.010761 | NZ$0.010676 | NZ$0.010761 | NZ$0.010676 | NZ$327 | - |
Apr-22 2024 | NZ$0.010668 | NZ$0.010291 | NZ$0.010709 | NZ$0.010291 | NZ$655 | - |
Apr-21 2024 | NZ$0.010279 | NZ$0.010106 | NZ$0.010322 | NZ$0.01012 | NZ$357 | - |
Apr-20 2024 | NZ$0.01012 | NZ$0.00983013 | NZ$0.011447 | NZ$0.00983039 | NZ$21,642 | - |
Apr-19 2024 | NZ$0.00983039 | NZ$0.00964704 | NZ$0.010398 | NZ$0.010398 | NZ$8,063 | - |
Apr-18 2024 | NZ$0.010398 | NZ$0.010127 | NZ$0.010455 | NZ$0.010155 | NZ$1,149 | - |
Apr-17 2024 | NZ$0.010155 | NZ$0.00976061 | NZ$0.010301 | NZ$0.010246 | NZ$1,095 | - |
Apr-16 2024 | NZ$0.010246 | NZ$0.00961536 | NZ$0.010246 | NZ$0.00990804 | NZ$9,023 | - |
Análisis de precios históricos y de mercado de Copycat Finance (COPYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 964 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.