Cap Mercado £1.82T
-2.15%
Volumen 24h £169.26B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00493834 | £0.00467273 | £0.00510054 | £0.00505115 | £6,540 | - |
Apr-29 2024 | £0.00505115 | £0.00501082 | £0.00533753 | £0.0051672 | £6,228 | - |
Apr-28 2024 | £0.00516695 | £0.00511211 | £0.00523171 | £0.00511211 | £481 | - |
Apr-27 2024 | £0.00511211 | £0.00480924 | £0.00515313 | £0.00494326 | £6,217 | - |
Apr-26 2024 | £0.00497586 | £0.00496059 | £0.00509448 | £0.00509448 | £298 | - |
Apr-25 2024 | £0.00509448 | £0.00502683 | £0.00509543 | £0.00507735 | £352 | - |
Apr-24 2024 | £0.00507735 | £0.00498409 | £0.00513104 | £0.00508771 | £462 | - |
Apr-23 2024 | £0.00508769 | £0.00504723 | £0.00508769 | £0.00504723 | £155 | - |
Apr-22 2024 | £0.00504383 | £0.00486557 | £0.00506289 | £0.00486557 | £309 | - |
Apr-21 2024 | £0.00485998 | £0.00477805 | £0.00488021 | £0.00478438 | £169 | - |
Apr-20 2024 | £0.00478438 | £0.00464732 | £0.0054118 | £0.00464744 | £10,232 | - |
Apr-19 2024 | £0.00464744 | £0.00456076 | £0.00491587 | £0.00491587 | £3,812 | - |
Apr-18 2024 | £0.00491587 | £0.00478804 | £0.0049428 | £0.00480091 | £543 | - |
Apr-17 2024 | £0.00480091 | £0.00461445 | £0.00487011 | £0.00484415 | £517 | - |
Apr-16 2024 | £0.00484415 | £0.00454578 | £0.00484415 | £0.00468415 | £4,266 | - |
Análisis de precios históricos y de mercado de Copycat Finance (COPYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 964 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.