Cap Mercado HK$18.04T
-0.66%
Volumen 24h HK$1.65T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.048427 | HK$0.045822 | HK$0.050018 | HK$0.049533 | HK$64,131 | - |
Apr-29 2024 | HK$0.049533 | HK$0.049138 | HK$0.052342 | HK$0.050671 | HK$61,078 | - |
Apr-28 2024 | HK$0.050669 | HK$0.050131 | HK$0.051304 | HK$0.050131 | HK$4,714 | - |
Apr-27 2024 | HK$0.050131 | HK$0.047161 | HK$0.050534 | HK$0.048475 | HK$60,964 | - |
Apr-26 2024 | HK$0.048795 | HK$0.048645 | HK$0.049958 | HK$0.049958 | HK$2,927 | - |
Apr-25 2024 | HK$0.049958 | HK$0.049295 | HK$0.049968 | HK$0.04979 | HK$3,450 | - |
Apr-24 2024 | HK$0.04979 | HK$0.048876 | HK$0.050317 | HK$0.049892 | HK$4,533 | - |
Apr-23 2024 | HK$0.049892 | HK$0.049495 | HK$0.049892 | HK$0.049495 | HK$1,516 | - |
Apr-22 2024 | HK$0.049462 | HK$0.047714 | HK$0.049649 | HK$0.047714 | HK$3,035 | - |
Apr-21 2024 | HK$0.047659 | HK$0.046855 | HK$0.047857 | HK$0.046917 | HK$1,653 | - |
Apr-20 2024 | HK$0.046917 | HK$0.045573 | HK$0.05307 | HK$0.045574 | HK$100,335 | - |
Apr-19 2024 | HK$0.045574 | HK$0.044724 | HK$0.048207 | HK$0.048207 | HK$37,380 | - |
Apr-18 2024 | HK$0.048207 | HK$0.046953 | HK$0.048471 | HK$0.047079 | HK$5,328 | - |
Apr-17 2024 | HK$0.047079 | HK$0.045251 | HK$0.047758 | HK$0.047503 | HK$5,075 | - |
Apr-16 2024 | HK$0.047503 | HK$0.044578 | HK$0.047503 | HK$0.045934 | HK$41,834 | - |
Análisis de precios históricos y de mercado de Copycat Finance (COPYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 964 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.