Cap Mercado €2.16T
2.73%
Volumen 24h €169.06B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00576666 | €0.00536935 | €0.00586096 | €0.00580109 | €8,398 | - |
Apr-30 2024 | €0.00578469 | €0.00547356 | €0.0059747 | €0.00591684 | €7,660 | - |
Apr-29 2024 | €0.00591683 | €0.00586959 | €0.0062523 | €0.00605277 | €7,296 | - |
Apr-28 2024 | €0.00605248 | €0.00598825 | €0.00612834 | €0.00598825 | €563 | - |
Apr-27 2024 | €0.00598825 | €0.00563347 | €0.0060363 | €0.00579045 | €7,282 | - |
Apr-26 2024 | €0.00582865 | €0.00581076 | €0.0059676 | €0.0059676 | €350 | - |
Apr-25 2024 | €0.0059676 | €0.00588835 | €0.00596871 | €0.00594753 | €412 | - |
Apr-24 2024 | €0.00594753 | €0.00583829 | €0.00601042 | €0.00595967 | €541 | - |
Apr-23 2024 | €0.00595964 | €0.00591225 | €0.00595964 | €0.00591225 | €181 | - |
Apr-22 2024 | €0.00590827 | €0.00569945 | €0.00593059 | €0.00569945 | €363 | - |
Apr-21 2024 | €0.00569291 | €0.00559694 | €0.0057166 | €0.00560435 | €197 | - |
Apr-20 2024 | €0.00560435 | €0.0054438 | €0.0063393 | €0.00544394 | €11,985 | - |
Apr-19 2024 | €0.00544394 | €0.0053424 | €0.00575837 | €0.00575837 | €4,465 | - |
Apr-18 2024 | €0.00575837 | €0.00560864 | €0.00578992 | €0.00562371 | €636 | - |
Apr-17 2024 | €0.00562371 | €0.00540529 | €0.00570477 | €0.00567436 | €606 | - |
Análisis de precios históricos y de mercado de Copycat Finance (COPYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 965 días, desde el día 10-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.