Cap Mercado €2.16T 2.73%
Volumen 24h €169.06B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Monedas 26.936 +28
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.00576666 €0.00536935 €0.00586096 €0.00580109 €8,398 -
Apr-30 2024 €0.00578469 €0.00547356 €0.0059747 €0.00591684 €7,660 -
Apr-29 2024 €0.00591683 €0.00586959 €0.0062523 €0.00605277 €7,296 -
Apr-28 2024 €0.00605248 €0.00598825 €0.00612834 €0.00598825 €563 -
Apr-27 2024 €0.00598825 €0.00563347 €0.0060363 €0.00579045 €7,282 -
Apr-26 2024 €0.00582865 €0.00581076 €0.0059676 €0.0059676 €350 -
Apr-25 2024 €0.0059676 €0.00588835 €0.00596871 €0.00594753 €412 -
Apr-24 2024 €0.00594753 €0.00583829 €0.00601042 €0.00595967 €541 -
Apr-23 2024 €0.00595964 €0.00591225 €0.00595964 €0.00591225 €181 -
Apr-22 2024 €0.00590827 €0.00569945 €0.00593059 €0.00569945 €363 -
Apr-21 2024 €0.00569291 €0.00559694 €0.0057166 €0.00560435 €197 -
Apr-20 2024 €0.00560435 €0.0054438 €0.0063393 €0.00544394 €11,985 -
Apr-19 2024 €0.00544394 €0.0053424 €0.00575837 €0.00575837 €4,465 -
Apr-18 2024 €0.00575837 €0.00560864 €0.00578992 €0.00562371 €636 -
Apr-17 2024 €0.00562371 €0.00540529 €0.00570477 €0.00567436 €606 -

Análisis de precios históricos y de mercado de Copycat Finance (COPYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 965 días, desde el día 10-09-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.