Market Cap Rp36,897.82T -1.88%
Volume 24h Rp2,899.98T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
CoolGas COOGA

CoolGas (COOGA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-09 2023 Rp0.019089 Rp0.019089 Rp0.019089 Rp0.019089 - -
Apr-08 2023 Rp0.019089 Rp0.019089 Rp0.019089 Rp0.019089 - -
Apr-07 2023 Rp0.019089 Rp0.019089 Rp0.019089 Rp0.019089 - -
Apr-06 2023 Rp0.019089 Rp0.019089 Rp0.019089 Rp0.019089 - -
Apr-05 2023 Rp0.019089 Rp0.019089 Rp0.019089 Rp0.019089 - -
Apr-04 2023 Rp0.019089 Rp0.019089 Rp0.019089 Rp0.019089 - -
Apr-03 2023 Rp0.019089 Rp0.019089 Rp0.019089 Rp0.019089 - -
Apr-02 2023 Rp0.019085 Rp0.018257 Rp0.019121 Rp0.018257 - -
Apr-01 2023 Rp0.018257 Rp0.018215 Rp0.019123 Rp0.019123 - -
Mar-31 2023 Rp0.019123 Rp0.019123 Rp0.019123 Rp0.019123 - -
Mar-30 2023 Rp0.019123 Rp0.019123 Rp0.019123 Rp0.019123 - -
Mar-29 2023 Rp0.019123 Rp0.01908 Rp0.019197 Rp0.019137 - -
Mar-28 2023 Rp0.019137 Rp0.019029 Rp0.021279 Rp0.021279 - -
Mar-27 2023 Rp0.021278 Rp0.021213 Rp0.023021 Rp0.023021 - -
Mar-26 2023 Rp0.023021 Rp0.023021 Rp0.023021 Rp0.023021 - -

Historical and market price analysis of CoolGas (COOGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 320 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.