Market Cap CL$2,197.34T -2.77%
Volume 24h CL$203.24T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
CoolGas COOGA

CoolGas (COOGA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-09 2023 CL$0.00113279 CL$0.00113279 CL$0.00113279 CL$0.00113279 - -
Apr-08 2023 CL$0.00113279 CL$0.00113279 CL$0.00113279 CL$0.00113279 - -
Apr-07 2023 CL$0.00113279 CL$0.00113279 CL$0.00113279 CL$0.00113279 - -
Apr-06 2023 CL$0.00113279 CL$0.00113279 CL$0.00113279 CL$0.00113279 - -
Apr-05 2023 CL$0.00113279 CL$0.00113279 CL$0.00113279 CL$0.00113279 - -
Apr-04 2023 CL$0.00113279 CL$0.00113279 CL$0.00113279 CL$0.00113279 - -
Apr-03 2023 CL$0.00113279 CL$0.00113279 CL$0.00113279 CL$0.00113279 - -
Apr-02 2023 CL$0.00113253 CL$0.00108339 CL$0.00113468 CL$0.00108339 - -
Apr-01 2023 CL$0.00108339 CL$0.00108089 CL$0.00113477 CL$0.00113477 - -
Mar-31 2023 CL$0.00113477 CL$0.00113477 CL$0.00113477 CL$0.00113477 - -
Mar-30 2023 CL$0.00113477 CL$0.00113477 CL$0.00113477 CL$0.00113477 - -
Mar-29 2023 CL$0.00113477 CL$0.00113227 CL$0.00113921 CL$0.00113559 - -
Mar-28 2023 CL$0.0011356 CL$0.00112923 CL$0.00126274 CL$0.00126274 - -
Mar-27 2023 CL$0.0012627 CL$0.00125882 CL$0.00136612 CL$0.00136612 - -
Mar-26 2023 CL$0.00136612 CL$0.00136612 CL$0.00136612 CL$0.00136612 - -

Historical and market price analysis of CoolGas (COOGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 320 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.