Market Cap CA$3.16T 3.34%
Volume 24h CA$239.86B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
CoolGas COOGA

CoolGas (COOGA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-09 2023 CA$0.000001618 CA$0.000001618 CA$0.000001618 CA$0.000001618 - -
Apr-08 2023 CA$0.000001618 CA$0.000001618 CA$0.000001618 CA$0.000001618 - -
Apr-07 2023 CA$0.000001618 CA$0.000001618 CA$0.000001618 CA$0.000001618 - -
Apr-06 2023 CA$0.000001618 CA$0.000001618 CA$0.000001618 CA$0.000001618 - -
Apr-05 2023 CA$0.000001618 CA$0.000001618 CA$0.000001618 CA$0.000001618 - -
Apr-04 2023 CA$0.000001618 CA$0.000001618 CA$0.000001618 CA$0.000001618 - -
Apr-03 2023 CA$0.000001618 CA$0.000001618 CA$0.000001618 CA$0.000001618 - -
Apr-02 2023 CA$0.0000016176 CA$0.0000015474 CA$0.0000016207 CA$0.0000015474 - -
Apr-01 2023 CA$0.0000015474 CA$0.0000015439 CA$0.0000016208 CA$0.0000016208 - -
Mar-31 2023 CA$0.0000016208 CA$0.0000016208 CA$0.0000016208 CA$0.0000016208 - -
Mar-30 2023 CA$0.0000016208 CA$0.0000016208 CA$0.0000016208 CA$0.0000016208 - -
Mar-29 2023 CA$0.0000016208 CA$0.0000016173 CA$0.0000016272 CA$0.000001622 - -
Mar-28 2023 CA$0.000001622 CA$0.0000016129 CA$0.0000018036 CA$0.0000018036 - -
Mar-27 2023 CA$0.0000018035 CA$0.000001798 CA$0.0000019513 CA$0.0000019513 - -
Mar-26 2023 CA$0.0000019513 CA$0.0000019513 CA$0.0000019513 CA$0.0000019513 - -

Historical and market price analysis of CoolGas (COOGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 320 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.