Market Cap zł9.16T -2.55%
Volume 24h zł857.02B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 28 Seconds ago
CoolGas COOGA

CoolGas (COOGA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-09 2023 zł0.000004753 zł0.000004753 zł0.000004753 zł0.000004753 - -
Apr-08 2023 zł0.000004753 zł0.000004753 zł0.000004753 zł0.000004753 - -
Apr-07 2023 zł0.000004753 zł0.000004753 zł0.000004753 zł0.000004753 - -
Apr-06 2023 zł0.000004753 zł0.000004753 zł0.000004753 zł0.000004753 - -
Apr-05 2023 zł0.000004753 zł0.000004753 zł0.000004753 zł0.000004753 - -
Apr-04 2023 zł0.000004753 zł0.000004753 zł0.000004753 zł0.000004753 - -
Apr-03 2023 zł0.000004753 zł0.000004753 zł0.000004753 zł0.000004753 - -
Apr-02 2023 zł0.0000047519 zł0.0000045457 zł0.0000047609 zł0.0000045457 - -
Apr-01 2023 zł0.0000045457 zł0.0000045352 zł0.0000047613 zł0.0000047613 - -
Mar-31 2023 zł0.0000047613 zł0.0000047613 zł0.0000047613 zł0.0000047613 - -
Mar-30 2023 zł0.0000047613 zł0.0000047613 zł0.0000047613 zł0.0000047613 - -
Mar-29 2023 zł0.0000047613 zł0.0000047508 zł0.0000047799 zł0.0000047648 - -
Mar-28 2023 zł0.0000047648 zł0.0000047381 zł0.0000052982 zł0.0000052982 - -
Mar-27 2023 zł0.0000052981 zł0.0000052818 zł0.000005732 zł0.000005732 - -
Mar-26 2023 zł0.000005732 zł0.000005732 zł0.000005732 zł0.000005732 - -

Historical and market price analysis of CoolGas (COOGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 320 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.