Market Cap AU$3.47T -2.72%
Volume 24h AU$325.50B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
CoolGas COOGA

CoolGas (COOGA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-09 2023 AU$0.0000018042 AU$0.0000018042 AU$0.0000018042 AU$0.0000018042 - -
Apr-08 2023 AU$0.0000018042 AU$0.0000018042 AU$0.0000018042 AU$0.0000018042 - -
Apr-07 2023 AU$0.0000018042 AU$0.0000018042 AU$0.0000018042 AU$0.0000018042 - -
Apr-06 2023 AU$0.0000018042 AU$0.0000018042 AU$0.0000018042 AU$0.0000018042 - -
Apr-05 2023 AU$0.0000018042 AU$0.0000018042 AU$0.0000018042 AU$0.0000018042 - -
Apr-04 2023 AU$0.0000018042 AU$0.0000018042 AU$0.0000018042 AU$0.0000018042 - -
Apr-03 2023 AU$0.0000018042 AU$0.0000018042 AU$0.0000018042 AU$0.0000018042 - -
Apr-02 2023 AU$0.0000018038 AU$0.0000017255 AU$0.0000018072 AU$0.0000017255 - -
Apr-01 2023 AU$0.0000017255 AU$0.0000017215 AU$0.0000018073 AU$0.0000018073 - -
Mar-31 2023 AU$0.0000018073 AU$0.0000018073 AU$0.0000018073 AU$0.0000018073 - -
Mar-30 2023 AU$0.0000018073 AU$0.0000018073 AU$0.0000018073 AU$0.0000018073 - -
Mar-29 2023 AU$0.0000018073 AU$0.0000018034 AU$0.0000018144 AU$0.0000018087 - -
Mar-28 2023 AU$0.0000018087 AU$0.0000017985 AU$0.0000020112 AU$0.0000020112 - -
Mar-27 2023 AU$0.0000020111 AU$0.0000020049 AU$0.0000021758 AU$0.0000021758 - -
Mar-26 2023 AU$0.0000021758 AU$0.0000021758 AU$0.0000021758 AU$0.0000021758 - -

Historical and market price analysis of CoolGas (COOGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 320 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.