Cap Mercado Rp40,965.60T
2.86%
Volumen 24h Rp1,592.94T
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-09 2023 | Rp0.018884 | Rp0.018884 | Rp0.018884 | Rp0.018884 | - | - |
Apr-08 2023 | Rp0.018884 | Rp0.018884 | Rp0.018884 | Rp0.018884 | - | - |
Apr-07 2023 | Rp0.018884 | Rp0.018884 | Rp0.018884 | Rp0.018884 | - | - |
Apr-06 2023 | Rp0.018884 | Rp0.018884 | Rp0.018884 | Rp0.018884 | - | - |
Apr-05 2023 | Rp0.018884 | Rp0.018884 | Rp0.018884 | Rp0.018884 | - | - |
Apr-04 2023 | Rp0.018884 | Rp0.018884 | Rp0.018884 | Rp0.018884 | - | - |
Apr-03 2023 | Rp0.018884 | Rp0.018884 | Rp0.018884 | Rp0.018884 | - | - |
Apr-02 2023 | Rp0.01888 | Rp0.018061 | Rp0.018916 | Rp0.018061 | - | - |
Apr-01 2023 | Rp0.018061 | Rp0.018019 | Rp0.018917 | Rp0.018917 | - | - |
Mar-31 2023 | Rp0.018917 | Rp0.018917 | Rp0.018917 | Rp0.018917 | - | - |
Mar-30 2023 | Rp0.018917 | Rp0.018917 | Rp0.018917 | Rp0.018917 | - | - |
Mar-29 2023 | Rp0.018917 | Rp0.018876 | Rp0.018991 | Rp0.018931 | - | - |
Mar-28 2023 | Rp0.018931 | Rp0.018825 | Rp0.021051 | Rp0.021051 | - | - |
Mar-27 2023 | Rp0.02105 | Rp0.020985 | Rp0.022774 | Rp0.022774 | - | - |
Mar-26 2023 | Rp0.022774 | Rp0.022774 | Rp0.022774 | Rp0.022774 | - | - |
Análisis de precios históricos y de mercado de CoolGas (COOGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 320 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.73678 IDR.