Market Cap zł10.98T 1.69%
Volume 24h zł615.80B 33.45%
BTC % 49.36% -0.4%
ETH % 16.88% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Convergence CVG

Convergence (CVG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.937958 zł0.937958 zł0.937958 zł0.937958 - -
May-25 2024 zł0.937958 zł0.892799 zł0.937958 zł0.892799 zł1,326 -
May-24 2024 zł0.892799 zł0.862882 zł0.937058 zł0.932365 zł7,064 -
May-23 2024 zł0.932365 zł0.932365 zł0.932365 zł0.932365 - -
May-22 2024 zł0.932365 zł0.932365 zł0.932365 zł0.932365 - -
May-21 2024 zł0.932365 zł0.932365 zł0.932365 zł0.932365 - -
May-20 2024 zł0.932365 zł0.816912 zł0.932365 zł0.816912 zł5,542 -
May-19 2024 zł0.816912 zł0.816912 zł0.816912 zł0.816912 - -
May-18 2024 zł0.816912 zł0.794846 zł0.816912 zł0.794846 zł3,837 -
May-17 2024 zł0.794846 zł0.794846 zł0.849629 zł0.849629 zł3,749 -
May-16 2024 zł0.849629 zł0.823151 zł0.849629 zł0.823151 zł4,911 -
May-15 2024 zł0.823151 zł0.823151 zł0.889609 zł0.889609 zł3,089 -
May-14 2024 zł0.889609 zł0.889609 zł0.909816 zł0.909816 zł6,800 -
May-13 2024 zł0.909816 zł0.909816 zł0.909816 zł0.909816 - -
May-12 2024 zł0.909816 zł0.909816 zł0.909816 zł0.909816 - -

Historical and market price analysis of Convergence (CVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 84 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92151 PLN.