Market Cap RM12.91T -1.43%
Volume 24h RM899.62B 17.17%
BTC % 49.05% -0.61%
ETH % 16.81% -0.35%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
Convergence CVG

Convergence (CVG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2024 RM1.1226 RM1.1226 RM1.1226 RM1.1226 - -
May-26 2024 RM1.1226 RM1.1226 RM1.1226 RM1.1226 - -
May-25 2024 RM1.1226 RM1.0686 RM1.1226 RM1.0686 RM1,587 -
May-24 2024 RM1.0686 RM1.0328 RM1.1215 RM1.1159 RM8,455 -
May-23 2024 RM1.1159 RM1.1159 RM1.1159 RM1.1159 - -
May-22 2024 RM1.1159 RM1.1159 RM1.1159 RM1.1159 - -
May-21 2024 RM1.1159 RM1.1159 RM1.1159 RM1.1159 - -
May-20 2024 RM1.1159 RM0.977786 RM1.1159 RM0.977786 RM6,634 -
May-19 2024 RM0.977786 RM0.977786 RM0.977786 RM0.977786 - -
May-18 2024 RM0.977786 RM0.951375 RM0.977786 RM0.951375 RM4,593 -
May-17 2024 RM0.951375 RM0.951375 RM1.0169 RM1.0169 RM4,487 -
May-16 2024 RM1.0169 RM0.985253 RM1.0169 RM0.985253 RM5,878 -
May-15 2024 RM0.985253 RM0.985253 RM1.0647 RM1.0647 RM3,697 -
May-14 2024 RM1.0647 RM1.0647 RM1.0889 RM1.0889 RM8,139 -
May-13 2024 RM1.0889 RM1.0889 RM1.0889 RM1.0889 - -

Historical and market price analysis of Convergence (CVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 85 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.69377 MYR.