Market Cap HK$21.48T 0.63%
Volume 24h HK$1.06T 22.54%
BTC % 49.22% -0.99%
ETH % 17.11% 3.85%
Coins 27.336 +15
Exchanges 885
Last update 2 Minutes ago
Convergence CVG

Convergence (CVG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$1.8674 HK$1.8674 HK$1.8674 HK$1.8674 - -
May-25 2024 HK$1.8674 HK$1.7775 HK$1.8674 HK$1.7775 HK$2,640 -
May-24 2024 HK$1.7775 HK$1.7179 HK$1.8656 HK$1.8562 HK$14,065 -
May-23 2024 HK$1.8562 HK$1.8562 HK$1.8562 HK$1.8562 - -
May-22 2024 HK$1.8562 HK$1.8562 HK$1.8562 HK$1.8562 - -
May-21 2024 HK$1.8562 HK$1.8562 HK$1.8562 HK$1.8562 - -
May-20 2024 HK$1.8562 HK$1.6264 HK$1.8562 HK$1.6264 HK$11,035 -
May-19 2024 HK$1.6264 HK$1.6264 HK$1.6264 HK$1.6264 - -
May-18 2024 HK$1.6264 HK$1.5824 HK$1.6264 HK$1.5824 HK$7,640 -
May-17 2024 HK$1.5824 HK$1.5824 HK$1.6915 HK$1.6915 HK$7,463 -
May-16 2024 HK$1.6915 HK$1.6388 HK$1.6915 HK$1.6388 HK$9,778 -
May-15 2024 HK$1.6388 HK$1.6388 HK$1.7711 HK$1.7711 HK$6,150 -
May-14 2024 HK$1.7711 HK$1.7711 HK$1.8113 HK$1.8113 HK$13,538 -
May-13 2024 HK$1.8113 HK$1.8113 HK$1.8113 HK$1.8113 - -
May-12 2024 HK$1.8113 HK$1.8113 HK$1.8113 HK$1.8113 - -

Historical and market price analysis of Convergence (CVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 84 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80745 HKD.