Market Cap MX$45.74T 0.11%
Volume 24h MX$1.99T 9.94%
BTC % 49.39% -0.72%
ETH % 16.88% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Convergence CVG

Convergence (CVG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$3.9916 MX$3.7994 MX$3.9916 MX$3.7994 MX$5,644 -
May-24 2024 MX$3.7994 MX$3.6721 MX$3.9878 MX$3.9678 MX$30,063 -
May-23 2024 MX$3.9678 MX$3.9678 MX$3.9678 MX$3.9678 - -
May-22 2024 MX$3.9678 MX$3.9678 MX$3.9678 MX$3.9678 - -
May-21 2024 MX$3.9678 MX$3.9678 MX$3.9678 MX$3.9678 - -
May-20 2024 MX$3.9678 MX$3.4765 MX$3.9678 MX$3.4765 MX$23,587 -
May-19 2024 MX$3.4765 MX$3.4765 MX$3.4765 MX$3.4765 - -
May-18 2024 MX$3.4765 MX$3.3826 MX$3.4765 MX$3.3826 MX$16,331 -
May-17 2024 MX$3.3826 MX$3.3826 MX$3.6157 MX$3.6157 MX$15,952 -
May-16 2024 MX$3.6157 MX$3.5030 MX$3.6157 MX$3.5030 MX$20,900 -
May-15 2024 MX$3.5030 MX$3.5030 MX$3.7858 MX$3.7858 MX$13,145 -
May-14 2024 MX$3.7858 MX$3.7858 MX$3.8718 MX$3.8718 MX$28,939 -
May-13 2024 MX$3.8718 MX$3.8718 MX$3.8718 MX$3.8718 - -
May-12 2024 MX$3.8718 MX$3.8718 MX$3.8718 MX$3.8718 - -
May-11 2024 MX$3.8718 MX$3.6181 MX$3.8718 MX$3.6181 MX$14,909 -

Historical and market price analysis of Convergence (CVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 83 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6887 MXN.