Market Cap CN¥18.81T 0.69%
Volume 24h CN¥607.10B -72.01%
BTC % 50.67% 0.11%
ETH % 16.51% 0.18%
Coins 27.673 +2
Exchanges 885
Last update 1 minute ago
Convergence CVG

Convergence (CVG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2024 CN¥1.4492 CN¥1.4492 CN¥1.4492 CN¥1.4492 - -
Jun-14 2024 CN¥1.4492 CN¥1.4492 CN¥1.4492 CN¥1.4492 - -
Jun-13 2024 CN¥1.4492 CN¥1.4492 CN¥1.5651 CN¥1.5651 CN¥3,859 -
Jun-12 2024 CN¥1.5651 CN¥1.5651 CN¥1.5651 CN¥1.5651 - -
Jun-11 2024 CN¥1.5651 CN¥1.5651 CN¥1.7087 CN¥1.7087 CN¥8,128 -
Jun-10 2024 CN¥1.7087 CN¥1.6769 CN¥1.8545 CN¥1.7401 CN¥32,943 -
Jun-09 2024 CN¥1.7401 CN¥1.7401 CN¥1.7401 CN¥1.7401 - -
Jun-08 2024 CN¥1.7401 CN¥1.6061 CN¥1.7401 CN¥1.6061 CN¥8,788 -
Jun-07 2024 CN¥1.6061 CN¥1.6061 CN¥1.6061 CN¥1.6061 - -
Jun-06 2024 CN¥1.6061 CN¥1.6061 CN¥1.7215 CN¥1.7215 CN¥12,175 -
Jun-05 2024 CN¥1.7215 CN¥1.7215 CN¥1.7215 CN¥1.7215 - -
Jun-04 2024 CN¥1.7215 CN¥1.7215 CN¥1.7215 CN¥1.7215 - -
Jun-03 2024 CN¥1.7215 CN¥1.7215 CN¥1.7215 CN¥1.7215 - -
Jun-02 2024 CN¥1.7215 CN¥1.7215 CN¥1.7215 CN¥1.7215 - -
Jun-01 2024 CN¥1.7215 CN¥1.6829 CN¥1.8228 CN¥1.8228 CN¥11,656 -

Historical and market price analysis of Convergence (CVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 104 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2548 CNY.