Market Cap CHF2.51T 0.01%
Volume 24h CHF126.02B 24.34%
BTC % 49.17% -1.13%
ETH % 17.07% 2.98%
Coins 27.338 +17
Exchanges 885
Last update 1 minute ago
Convergence CVG

Convergence (CVG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.218555 CHF0.218555 CHF0.218555 CHF0.218555 - -
May-25 2024 CHF0.218555 CHF0.208033 CHF0.218555 CHF0.208033 CHF309 -
May-24 2024 CHF0.208033 CHF0.201062 CHF0.218346 CHF0.217252 CHF1,646 -
May-23 2024 CHF0.217252 CHF0.217252 CHF0.217252 CHF0.217252 - -
May-22 2024 CHF0.217252 CHF0.217252 CHF0.217252 CHF0.217252 - -
May-21 2024 CHF0.217252 CHF0.217252 CHF0.217252 CHF0.217252 - -
May-20 2024 CHF0.217252 CHF0.19035 CHF0.217252 CHF0.19035 CHF1,291 -
May-19 2024 CHF0.19035 CHF0.19035 CHF0.19035 CHF0.19035 - -
May-18 2024 CHF0.19035 CHF0.185209 CHF0.19035 CHF0.185209 CHF894 -
May-17 2024 CHF0.185209 CHF0.185209 CHF0.197974 CHF0.197974 CHF873 -
May-16 2024 CHF0.197974 CHF0.191804 CHF0.197974 CHF0.191804 CHF1,144 -
May-15 2024 CHF0.191804 CHF0.191804 CHF0.207289 CHF0.207289 CHF720 -
May-14 2024 CHF0.207289 CHF0.207289 CHF0.211998 CHF0.211998 CHF1,584 -
May-13 2024 CHF0.211998 CHF0.211998 CHF0.211998 CHF0.211998 - -
May-12 2024 CHF0.211998 CHF0.211998 CHF0.211998 CHF0.211998 - -

Historical and market price analysis of Convergence (CVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 84 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91376 CHF.