Market Cap NZ$4.52T 7.47%
Volume 24h NZ$465.36B 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
Conic Finance CNC

Conic Finance (CNC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.855412 NZ$0.785419 NZ$0.855412 NZ$0.786195 NZ$88,820 -
May-19 2024 NZ$0.782701 NZ$0.757567 NZ$0.845644 NZ$0.761068 NZ$55,384 -
May-18 2024 NZ$0.766957 NZ$0.760729 NZ$0.835089 NZ$0.816876 NZ$60,808 -
May-17 2024 NZ$0.817285 NZ$0.782893 NZ$0.818837 NZ$0.787794 NZ$60,001 -
May-16 2024 NZ$0.784853 NZ$0.784476 NZ$0.878021 NZ$0.87187 NZ$63,553 -
May-15 2024 NZ$0.871489 NZ$0.775832 NZ$0.882775 NZ$0.806306 NZ$63,743 -
May-14 2024 NZ$0.805715 NZ$0.805685 NZ$0.842107 NZ$0.817377 NZ$60,767 -
May-13 2024 NZ$0.817816 NZ$0.806994 NZ$0.874884 NZ$0.855625 NZ$57,861 -
May-12 2024 NZ$0.866781 NZ$0.733782 NZ$0.866781 NZ$0.746194 NZ$98,542 -
May-11 2024 NZ$0.761679 NZ$0.743576 NZ$0.765539 NZ$0.762142 NZ$56,428 -
May-10 2024 NZ$0.757071 NZ$0.757071 NZ$0.86565 NZ$0.841368 NZ$108,415 -
May-09 2024 NZ$0.841422 NZ$0.815258 NZ$0.86731 NZ$0.851974 NZ$80,361 -
May-08 2024 NZ$0.85265 NZ$0.818065 NZ$0.937034 NZ$0.932591 NZ$135,776 -
May-07 2024 NZ$0.936885 NZ$0.901139 NZ$0.952305 NZ$0.950099 NZ$58,930 -
May-06 2024 NZ$0.948872 NZ$0.921918 NZ$1.0582 NZ$1.0109 NZ$61,943 -

Historical and market price analysis of Conic Finance (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 487 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63888 NZD.