Market Cap RM12.79T 6.17%
Volume 24h RM1.58T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Conic Finance CNC

Conic Finance (CNC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM2.4448 RM2.2447 RM2.4448 RM2.2469 RM253,851 -
May-19 2024 RM2.2370 RM2.1651 RM2.4168 RM2.1751 RM158,290 -
May-18 2024 RM2.1920 RM2.1742 RM2.3867 RM2.3346 RM173,793 -
May-17 2024 RM2.3358 RM2.2375 RM2.3402 RM2.2515 RM171,485 -
May-16 2024 RM2.2431 RM2.2420 RM2.5094 RM2.4918 RM181,637 -
May-15 2024 RM2.4907 RM2.2173 RM2.5230 RM2.3044 RM182,179 -
May-14 2024 RM2.3027 RM2.3026 RM2.4067 RM2.3361 RM173,676 -
May-13 2024 RM2.3373 RM2.3064 RM2.5004 RM2.4454 RM165,368 -
May-12 2024 RM2.4773 RM2.0971 RM2.4773 RM2.1326 RM281,637 -
May-11 2024 RM2.1769 RM2.1251 RM2.1879 RM2.1782 RM161,275 -
May-10 2024 RM2.1637 RM2.1637 RM2.4740 RM2.4046 RM309,855 -
May-09 2024 RM2.4048 RM2.3300 RM2.4788 RM2.4349 RM229,675 -
May-08 2024 RM2.4369 RM2.3380 RM2.6780 RM2.6653 RM388,054 -
May-07 2024 RM2.6776 RM2.5755 RM2.7217 RM2.7154 RM168,425 -
May-06 2024 RM2.7119 RM2.6348 RM3.0246 RM2.8893 RM177,037 -

Historical and market price analysis of Conic Finance (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 487 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.