Market Cap CN¥19.60T 7.86%
Volume 24h CN¥2.01T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
Conic Finance CNC

Conic Finance (CNC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥3.7041 CN¥3.4010 CN¥3.7041 CN¥3.4043 CN¥384,609 -
May-19 2024 CN¥3.3892 CN¥3.2804 CN¥3.6618 CN¥3.2955 CN¥239,824 -
May-18 2024 CN¥3.3210 CN¥3.2941 CN¥3.6161 CN¥3.5372 CN¥263,312 -
May-17 2024 CN¥3.5390 CN¥3.3900 CN¥3.5457 CN¥3.4113 CN¥259,816 -
May-16 2024 CN¥3.3985 CN¥3.3969 CN¥3.8020 CN¥3.7753 CN¥275,197 -
May-15 2024 CN¥3.7737 CN¥3.3595 CN¥3.8226 CN¥3.4914 CN¥276,019 -
May-14 2024 CN¥3.4889 CN¥3.4887 CN¥3.6465 CN¥3.5394 CN¥263,135 -
May-13 2024 CN¥3.5413 CN¥3.4944 CN¥3.7884 CN¥3.7050 CN¥250,549 -
May-12 2024 CN¥3.7533 CN¥3.1774 CN¥3.7533 CN¥3.2311 CN¥426,707 -
May-11 2024 CN¥3.2982 CN¥3.2198 CN¥3.3149 CN¥3.3002 CN¥244,347 -
May-10 2024 CN¥3.2782 CN¥3.2782 CN¥3.7484 CN¥3.6433 CN¥469,460 -
May-09 2024 CN¥3.6435 CN¥3.5302 CN¥3.7556 CN¥3.6892 CN¥347,980 -
May-08 2024 CN¥3.6921 CN¥3.5423 CN¥4.0575 CN¥4.0383 CN¥587,938 -
May-07 2024 CN¥4.0569 CN¥3.9021 CN¥4.1236 CN¥4.1141 CN¥255,180 -
May-06 2024 CN¥4.1088 CN¥3.9921 CN¥4.5825 CN¥4.3776 CN¥268,227 -

Historical and market price analysis of Conic Finance (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 487 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0967 CNY.