Market Cap MX$45.51T 3.66%
Volume 24h MX$4.70T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Conic Finance CNC

Conic Finance (CNC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$8.682 MX$7.971 MX$8.682 MX$7.979 MX$901,489 -
May-19 2024 MX$7.944 MX$7.689 MX$8.582 MX$7.724 MX$562,125 -
May-18 2024 MX$7.784 MX$7.721 MX$8.475 MX$8.290 MX$617,180 -
May-17 2024 MX$8.295 MX$7.946 MX$8.310 MX$7.995 MX$608,985 -
May-16 2024 MX$7.965 MX$7.962 MX$8.911 MX$8.849 MX$645,036 -
May-15 2024 MX$8.845 MX$7.874 MX$8.959 MX$8.183 MX$646,963 -
May-14 2024 MX$8.177 MX$8.177 MX$8.547 MX$8.296 MX$616,764 -
May-13 2024 MX$8.300 MX$8.190 MX$8.879 MX$8.684 MX$587,264 -
May-12 2024 MX$8.797 MX$7.447 MX$8.797 MX$7.573 MX$1,000,163 -
May-11 2024 MX$7.730 MX$7.547 MX$7.769 MX$7.735 MX$572,727 -
May-10 2024 MX$7.683 MX$7.683 MX$8.786 MX$8.539 MX$1,100,373 -
May-09 2024 MX$8.540 MX$8.274 MX$8.802 MX$8.647 MX$815,633 -
May-08 2024 MX$8.654 MX$8.303 MX$9.510 MX$9.465 MX$1,378,074 -
May-07 2024 MX$9.509 MX$9.146 MX$9.665 MX$9.643 MX$598,120 -
May-06 2024 MX$9.630 MX$9.357 MX$10.74 MX$10.26 MX$628,701 -

Historical and market price analysis of Conic Finance (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 487 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63403 MXN.