Market Cap CA$3.73T 6.88%
Volume 24h CA$459.84B 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 1 minute ago
Conic Finance CNC

Conic Finance (CNC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.712356 CA$0.654069 CA$0.712356 CA$0.654715 CA$73,966 -
May-19 2024 CA$0.651805 CA$0.630874 CA$0.704222 CA$0.63379 CA$46,122 -
May-18 2024 CA$0.638694 CA$0.633507 CA$0.695432 CA$0.680265 CA$50,639 -
May-17 2024 CA$0.680605 CA$0.651965 CA$0.681898 CA$0.656046 CA$49,966 -
May-16 2024 CA$0.653597 CA$0.653283 CA$0.731184 CA$0.726061 CA$52,924 -
May-15 2024 CA$0.725744 CA$0.646085 CA$0.735143 CA$0.671463 CA$53,082 -
May-14 2024 CA$0.67097 CA$0.670945 CA$0.701276 CA$0.680682 CA$50,605 -
May-13 2024 CA$0.681048 CA$0.672036 CA$0.728572 CA$0.712534 CA$48,184 -
May-12 2024 CA$0.721824 CA$0.611067 CA$0.721824 CA$0.621403 CA$82,062 -
May-11 2024 CA$0.634298 CA$0.619224 CA$0.637513 CA$0.634685 CA$46,991 -
May-10 2024 CA$0.630461 CA$0.630461 CA$0.720882 CA$0.700661 CA$90,284 -
May-09 2024 CA$0.700706 CA$0.678917 CA$0.722264 CA$0.709493 CA$66,922 -
May-08 2024 CA$0.710056 CA$0.681255 CA$0.780328 CA$0.776628 CA$113,069 -
May-07 2024 CA$0.780203 CA$0.750436 CA$0.793045 CA$0.791208 CA$49,075 -
May-06 2024 CA$0.790187 CA$0.76774 CA$0.881295 CA$0.84188 CA$51,584 -

Historical and market price analysis of Conic Finance (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 487 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3648 CAD.