Market Cap AU$4.09T 4.95%
Volume 24h AU$442.76B 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Conic Finance CNC

Conic Finance (CNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.783002 AU$0.718934 AU$0.783002 AU$0.719644 AU$81,301 -
May-19 2024 AU$0.716446 AU$0.69344 AU$0.774061 AU$0.696644 AU$50,696 -
May-18 2024 AU$0.702034 AU$0.696333 AU$0.764399 AU$0.747728 AU$55,661 -
May-17 2024 AU$0.748102 AU$0.716622 AU$0.749523 AU$0.721107 AU$54,922 -
May-16 2024 AU$0.718415 AU$0.718071 AU$0.803697 AU$0.798066 AU$58,173 -
May-15 2024 AU$0.797718 AU$0.710159 AU$0.808049 AU$0.738053 AU$58,347 -
May-14 2024 AU$0.737512 AU$0.737484 AU$0.770823 AU$0.748187 AU$55,623 -
May-13 2024 AU$0.748589 AU$0.738683 AU$0.800826 AU$0.783197 AU$52,963 -
May-12 2024 AU$0.793408 AU$0.671668 AU$0.793408 AU$0.683029 AU$90,200 -
May-11 2024 AU$0.697203 AU$0.680633 AU$0.700737 AU$0.697628 AU$51,652 -
May-10 2024 AU$0.692985 AU$0.692985 AU$0.792373 AU$0.770147 AU$99,238 -
May-09 2024 AU$0.770196 AU$0.746247 AU$0.793893 AU$0.779855 AU$73,558 -
May-08 2024 AU$0.780474 AU$0.748816 AU$0.857715 AU$0.853648 AU$124,282 -
May-07 2024 AU$0.857578 AU$0.824858 AU$0.871693 AU$0.869674 AU$53,942 -
May-06 2024 AU$0.868551 AU$0.843879 AU$0.968695 AU$0.925371 AU$56,700 -

Historical and market price analysis of Conic Finance (CNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 487 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50015 AUD.