Market Cap zł10.23T
2.75%
Volume 24h zł439.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Coins
26.983
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł22.57 | zł22.19 | zł22.57 | zł22.38 | zł18 | - |
May-04 2024 | zł22.59 | zł22.45 | zł22.59 | zł22.46 | zł28 | - |
May-03 2024 | zł22.46 | zł21.47 | zł22.46 | zł21.47 | zł41 | - |
May-02 2024 | zł21.47 | zł21.47 | zł21.47 | zł21.47 | - | - |
May-01 2024 | zł21.47 | zł20.99 | zł21.47 | zł21.26 | zł41 | - |
Apr-30 2024 | zł21.28 | zł21.28 | zł22.42 | zł22.35 | zł24 | - |
Apr-29 2024 | zł22.35 | zł22.35 | zł22.98 | zł22.98 | zł33 | - |
Apr-28 2024 | zł22.98 | zł22.33 | zł23.10 | zł22.33 | zł25 | - |
Apr-27 2024 | zł22.33 | zł22.33 | zł22.33 | zł22.33 | - | - |
Apr-26 2024 | zł22.33 | zł22.33 | zł22.39 | zł22.39 | zł18 | - |
Apr-25 2024 | zł22.39 | zł22.39 | zł23.31 | zł23.31 | zł18 | - |
Apr-24 2024 | zł23.31 | zł22.93 | zł23.31 | zł22.93 | zł25 | - |
Apr-23 2024 | zł22.93 | zł22.93 | zł23.27 | zł23.27 | zł93 | - |
Apr-22 2024 | zł23.27 | zł22.71 | zł23.54 | zł22.71 | zł79 | - |
Apr-21 2024 | zł22.71 | zł22.60 | zł23.07 | zł22.60 | zł57 | - |
Historical and market price analysis of Cometh (MUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1202 days, from day 01-20-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.