Market Cap NZ$4.24T 2.26%
Volume 24h NZ$164.65B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Cometh MUST

Cometh (MUST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$9.351 NZ$9.290 NZ$9.351 NZ$9.298 NZ$12 -
May-03 2024 NZ$9.298 NZ$8.888 NZ$9.298 NZ$8.888 NZ$17 -
May-02 2024 NZ$8.888 NZ$8.888 NZ$8.888 NZ$8.888 - -
May-01 2024 NZ$8.888 NZ$8.688 NZ$8.888 NZ$8.801 NZ$17 -
Apr-30 2024 NZ$8.809 NZ$8.809 NZ$9.281 NZ$9.249 NZ$10 -
Apr-29 2024 NZ$9.249 NZ$9.249 NZ$9.511 NZ$9.511 NZ$13 -
Apr-28 2024 NZ$9.511 NZ$9.243 NZ$9.560 NZ$9.243 NZ$10 -
Apr-27 2024 NZ$9.243 NZ$9.243 NZ$9.243 NZ$9.243 - -
Apr-26 2024 NZ$9.243 NZ$9.243 NZ$9.269 NZ$9.269 NZ$8 -
Apr-25 2024 NZ$9.269 NZ$9.269 NZ$9.648 NZ$9.648 NZ$7 -
Apr-24 2024 NZ$9.648 NZ$9.492 NZ$9.648 NZ$9.492 NZ$11 -
Apr-23 2024 NZ$9.492 NZ$9.492 NZ$9.631 NZ$9.631 NZ$38 -
Apr-22 2024 NZ$9.631 NZ$9.399 NZ$9.742 NZ$9.399 NZ$33 -
Apr-21 2024 NZ$9.399 NZ$9.353 NZ$9.547 NZ$9.353 NZ$23 -
Apr-20 2024 NZ$9.353 NZ$9.101 NZ$9.353 NZ$9.188 NZ$23 -

Historical and market price analysis of Cometh (MUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1201 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.