Market Cap CA$3.41T 1.38%
Volume 24h CA$131.02B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Cometh MUST

Cometh (MUST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$7.684 CA$7.554 CA$7.684 CA$7.618 CA$6 -
May-04 2024 CA$7.691 CA$7.641 CA$7.691 CA$7.647 CA$9 -
May-03 2024 CA$7.647 CA$7.311 CA$7.647 CA$7.311 CA$14 -
May-02 2024 CA$7.311 CA$7.311 CA$7.311 CA$7.311 - -
May-01 2024 CA$7.311 CA$7.146 CA$7.311 CA$7.239 CA$14 -
Apr-30 2024 CA$7.245 CA$7.245 CA$7.633 CA$7.608 CA$8 -
Apr-29 2024 CA$7.608 CA$7.608 CA$7.823 CA$7.823 CA$11 -
Apr-28 2024 CA$7.823 CA$7.603 CA$7.863 CA$7.603 CA$9 -
Apr-27 2024 CA$7.603 CA$7.603 CA$7.603 CA$7.603 - -
Apr-26 2024 CA$7.603 CA$7.603 CA$7.623 CA$7.623 CA$6 -
Apr-25 2024 CA$7.623 CA$7.623 CA$7.936 CA$7.936 CA$6 -
Apr-24 2024 CA$7.936 CA$7.807 CA$7.936 CA$7.807 CA$9 -
Apr-23 2024 CA$7.807 CA$7.807 CA$7.921 CA$7.921 CA$32 -
Apr-22 2024 CA$7.921 CA$7.731 CA$8.013 CA$7.731 CA$27 -
Apr-21 2024 CA$7.731 CA$7.693 CA$7.852 CA$7.693 CA$19 -

Historical and market price analysis of Cometh (MUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1202 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.