Market Cap CHF2.31T 2.86%
Volume 24h CHF90.01B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Cometh MUST

Cometh (MUST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF5.087 CHF5.054 CHF5.087 CHF5.058 CHF6 -
May-03 2024 CHF5.058 CHF4.8353 CHF5.058 CHF4.8353 CHF9 -
May-02 2024 CHF4.8353 CHF4.8353 CHF4.8353 CHF4.8353 - -
May-01 2024 CHF4.8353 CHF4.7266 CHF4.8353 CHF4.7879 CHF9 -
Apr-30 2024 CHF4.7921 CHF4.7921 CHF5.048 CHF5.031 CHF5 -
Apr-29 2024 CHF5.031 CHF5.031 CHF5.174 CHF5.174 CHF7 -
Apr-28 2024 CHF5.174 CHF5.028 CHF5.200 CHF5.028 CHF6 -
Apr-27 2024 CHF5.028 CHF5.028 CHF5.028 CHF5.028 - -
Apr-26 2024 CHF5.028 CHF5.028 CHF5.042 CHF5.042 CHF4 -
Apr-25 2024 CHF5.042 CHF5.042 CHF5.248 CHF5.248 CHF4 -
Apr-24 2024 CHF5.248 CHF5.163 CHF5.248 CHF5.163 CHF6 -
Apr-23 2024 CHF5.163 CHF5.163 CHF5.239 CHF5.239 CHF21 -
Apr-22 2024 CHF5.239 CHF5.113 CHF5.299 CHF5.113 CHF18 -
Apr-21 2024 CHF5.113 CHF5.088 CHF5.193 CHF5.088 CHF13 -
Apr-20 2024 CHF5.088 CHF4.9509 CHF5.088 CHF4.9982 CHF13 -

Historical and market price analysis of Cometh (MUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1201 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.