Market Cap AU$3.83T 2.65%
Volume 24h AU$163.62B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 3 Minutes ago
Cometh MUST

Cometh (MUST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$8.471 AU$8.328 AU$8.471 AU$8.399 AU$7 -
May-04 2024 AU$8.480 AU$8.425 AU$8.480 AU$8.432 AU$10 -
May-03 2024 AU$8.432 AU$8.060 AU$8.432 AU$8.060 AU$16 -
May-02 2024 AU$8.060 AU$8.060 AU$8.060 AU$8.060 - -
May-01 2024 AU$8.060 AU$7.879 AU$8.060 AU$7.981 AU$15 -
Apr-30 2024 AU$7.988 AU$7.988 AU$8.416 AU$8.388 AU$9 -
Apr-29 2024 AU$8.388 AU$8.388 AU$8.625 AU$8.625 AU$12 -
Apr-28 2024 AU$8.625 AU$8.382 AU$8.669 AU$8.382 AU$9 -
Apr-27 2024 AU$8.382 AU$8.382 AU$8.382 AU$8.382 - -
Apr-26 2024 AU$8.382 AU$8.382 AU$8.405 AU$8.405 AU$7 -
Apr-25 2024 AU$8.405 AU$8.405 AU$8.750 AU$8.750 AU$7 -
Apr-24 2024 AU$8.750 AU$8.608 AU$8.750 AU$8.608 AU$10 -
Apr-23 2024 AU$8.608 AU$8.608 AU$8.734 AU$8.734 AU$35 -
Apr-22 2024 AU$8.734 AU$8.524 AU$8.835 AU$8.524 AU$30 -
Apr-21 2024 AU$8.524 AU$8.482 AU$8.657 AU$8.482 AU$21 -

Historical and market price analysis of Cometh (MUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1202 days, from day 01-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.