Market Cap R46.46T -2.01%
Volume 24h R2.56T -26.34%
BTC % 51.08% 0.27%
ETH % 16.09% 0.18%
Coins 27.667 +17
Exchanges 885
Last update 3 Minutes ago
COLLARSWAP COLLAR

COLLARSWAP (COLLAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-17 2023 R0.0000004208 R0.0000004208 R0.0000004208 R0.0000004208 - -
Dec-16 2023 R0.0000004208 R0.0000004208 R0.0000004208 R0.0000004208 - -
Dec-15 2023 R0.0000004208 R0.0000004208 R0.0000004208 R0.0000004208 - -
Dec-14 2023 R0.0000004208 R0.0000004208 R0.0000004208 R0.0000004208 - -
Dec-13 2023 R0.0000004208 R0.0000004208 R0.0000004208 R0.0000004208 - -
Dec-12 2023 R0.0000004208 R0.0000004208 R0.0000004208 R0.0000004208 - -
Dec-11 2023 R0.0000004208 R0.0000004208 R0.0000005752 R0.0000004245 - -
Dec-10 2023 R0.0000005202 R0.0000004301 R0.0000006499 R0.0000006498 - -
Dec-09 2023 R0.000000638 R0.0000004143 R0.0000007224 R0.0000004588 - -
Dec-08 2023 R0.0000008034 R0.0000003888 R0.0000008034 R0.000000389 - -
Dec-07 2023 R0.0000003889 R0.0000003888 R0.000000389 R0.0000003889 - -
Dec-06 2023 R0.0000003889 R0.0000003888 R0.0000006217 R0.0000005257 - -
Dec-05 2023 R0.0000008449 R0.0000004353 R0.0000008565 R0.0000004601 - -
Dec-04 2023 R0.0000004846 R0.000000395 R0.0000008656 R0.0000006852 - -
Dec-03 2023 R0.0000008176 R0.0000003822 R0.0000008176 R0.0000007171 - -

Historical and market price analysis of COLLARSWAP (COLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 285 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3869 ZAR.