Market Cap RM11.98T -3.01%
Volume 24h RM597.53B -36.79%
BTC % 51% -0.15%
ETH % 16.15% 0.49%
Coins 27.667 +17
Exchanges 885
Last update 1 minute ago
COLLARSWAP COLLAR

COLLARSWAP (COLLAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-17 2023 RM0.0000001077 RM0.0000001077 RM0.0000001077 RM0.0000001077 - -
Dec-16 2023 RM0.0000001077 RM0.0000001077 RM0.0000001077 RM0.0000001077 - -
Dec-15 2023 RM0.0000001077 RM0.0000001077 RM0.0000001077 RM0.0000001077 - -
Dec-14 2023 RM0.0000001077 RM0.0000001077 RM0.0000001077 RM0.0000001077 - -
Dec-13 2023 RM0.0000001077 RM0.0000001077 RM0.0000001077 RM0.0000001077 - -
Dec-12 2023 RM0.0000001077 RM0.0000001077 RM0.0000001077 RM0.0000001077 - -
Dec-11 2023 RM0.0000001077 RM0.0000001077 RM0.0000001472 RM0.0000001087 - -
Dec-10 2023 RM0.0000001331 RM0.0000001101 RM0.0000001663 RM0.0000001663 - -
Dec-09 2023 RM0.0000001633 RM0.000000106 RM0.0000001849 RM0.0000001174 - -
Dec-08 2023 RM0.0000002057 RM0.0000000995 RM0.0000002057 RM0.0000000995 - -
Dec-07 2023 RM0.0000000995 RM0.0000000995 RM0.0000000996 RM0.0000000995 - -
Dec-06 2023 RM0.0000000995 RM0.0000000995 RM0.0000001591 RM0.0000001345 - -
Dec-05 2023 RM0.0000002163 RM0.0000001114 RM0.0000002193 RM0.0000001178 - -
Dec-04 2023 RM0.000000124 RM0.0000001011 RM0.0000002216 RM0.0000001754 - -
Dec-03 2023 RM0.0000002093 RM0.0000000978 RM0.0000002093 RM0.0000001836 - -

Historical and market price analysis of COLLARSWAP (COLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 285 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.