Market Cap Rp42,290.62T -0.93%
Volume 24h Rp2,411.20T -13.07%
BTC % 50.87% -0.05%
ETH % 16.42% 1.76%
Coins 27.668 +17
Exchanges 885
Last update 3 Minutes ago
COLLARSWAP COLLAR

COLLARSWAP (COLLAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-17 2023 Rp0.00037742 Rp0.00037742 Rp0.00037742 Rp0.00037742 - -
Dec-16 2023 Rp0.00037742 Rp0.00037742 Rp0.00037742 Rp0.00037742 - -
Dec-15 2023 Rp0.00037742 Rp0.00037742 Rp0.00037742 Rp0.00037742 - -
Dec-14 2023 Rp0.00037742 Rp0.00037742 Rp0.00037742 Rp0.00037742 - -
Dec-13 2023 Rp0.00037742 Rp0.00037742 Rp0.00037742 Rp0.00037742 - -
Dec-12 2023 Rp0.00037742 Rp0.00037742 Rp0.00037742 Rp0.00037742 - -
Dec-11 2023 Rp0.00037742 Rp0.00037742 Rp0.00051582 Rp0.00038072 - -
Dec-10 2023 Rp0.00046651 Rp0.00038568 Rp0.00058278 Rp0.00058272 - -
Dec-09 2023 Rp0.00057211 Rp0.00037156 Rp0.00064784 Rp0.00041144 - -
Dec-08 2023 Rp0.00072045 Rp0.00034871 Rp0.00072045 Rp0.00034882 - -
Dec-07 2023 Rp0.00034882 Rp0.00034872 Rp0.0003489 Rp0.00034873 - -
Dec-06 2023 Rp0.00034875 Rp0.00034869 Rp0.00055749 Rp0.0004714 - -
Dec-05 2023 Rp0.00075765 Rp0.00039037 Rp0.0007681 Rp0.00041261 - -
Dec-04 2023 Rp0.00043455 Rp0.00035424 Rp0.00077624 Rp0.00061446 - -
Dec-03 2023 Rp0.00073321 Rp0.00034273 Rp0.00073321 Rp0.00064309 - -

Historical and market price analysis of COLLARSWAP (COLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 285 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16487.85369 IDR.