Market Cap Tk300.71T -0.78%
Volume 24h Tk17.61T 0.43%
BTC % 50.82% -0.21%
ETH % 16.33% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
COLLARSWAP COLLAR

COLLARSWAP (COLLAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-17 2023 Tk0.0000026894 Tk0.0000026894 Tk0.0000026894 Tk0.0000026894 - -
Dec-16 2023 Tk0.0000026894 Tk0.0000026894 Tk0.0000026894 Tk0.0000026894 - -
Dec-15 2023 Tk0.0000026894 Tk0.0000026894 Tk0.0000026894 Tk0.0000026894 - -
Dec-14 2023 Tk0.0000026894 Tk0.0000026894 Tk0.0000026894 Tk0.0000026894 - -
Dec-13 2023 Tk0.0000026894 Tk0.0000026894 Tk0.0000026894 Tk0.0000026894 - -
Dec-12 2023 Tk0.0000026894 Tk0.0000026894 Tk0.0000026894 Tk0.0000026894 - -
Dec-11 2023 Tk0.0000026894 Tk0.0000026894 Tk0.0000036757 Tk0.000002713 - -
Dec-10 2023 Tk0.0000033243 Tk0.0000027483 Tk0.0000041528 Tk0.0000041524 - -
Dec-09 2023 Tk0.0000040768 Tk0.0000026477 Tk0.0000046165 Tk0.0000029319 - -
Dec-08 2023 Tk0.0000051339 Tk0.0000024849 Tk0.0000051339 Tk0.0000024857 - -
Dec-07 2023 Tk0.0000024856 Tk0.0000024849 Tk0.0000024862 Tk0.000002485 - -
Dec-06 2023 Tk0.0000024852 Tk0.0000024847 Tk0.0000039726 Tk0.0000033592 - -
Dec-05 2023 Tk0.000005399 Tk0.0000027817 Tk0.0000054735 Tk0.0000029402 - -
Dec-04 2023 Tk0.0000030966 Tk0.0000025243 Tk0.0000055314 Tk0.0000043786 - -
Dec-03 2023 Tk0.0000052248 Tk0.0000024423 Tk0.0000052248 Tk0.0000045826 - -

Historical and market price analysis of COLLARSWAP (COLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 285 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.