Market Cap CHF2.29T -1.18%
Volume 24h CHF141.38B 49.19%
BTC % 51.11% 1.25%
ETH % 16.48% -0.85%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
COLLARSWAP COLLAR

COLLARSWAP (COLLAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-17 2023 CHF0.0000000203 CHF0.0000000203 CHF0.0000000203 CHF0.0000000203 - -
Dec-16 2023 CHF0.0000000203 CHF0.0000000203 CHF0.0000000203 CHF0.0000000203 - -
Dec-15 2023 CHF0.0000000203 CHF0.0000000203 CHF0.0000000203 CHF0.0000000203 - -
Dec-14 2023 CHF0.0000000203 CHF0.0000000203 CHF0.0000000203 CHF0.0000000203 - -
Dec-13 2023 CHF0.0000000203 CHF0.0000000203 CHF0.0000000203 CHF0.0000000203 - -
Dec-12 2023 CHF0.0000000203 CHF0.0000000203 CHF0.0000000203 CHF0.0000000203 - -
Dec-11 2023 CHF0.0000000203 CHF0.0000000203 CHF0.0000000278 CHF0.0000000205 - -
Dec-10 2023 CHF0.0000000251 CHF0.0000000208 CHF0.0000000314 CHF0.0000000314 - -
Dec-09 2023 CHF0.0000000308 CHF0.00000002 CHF0.0000000349 CHF0.0000000222 - -
Dec-08 2023 CHF0.0000000388 CHF0.0000000188 CHF0.0000000388 CHF0.0000000188 - -
Dec-07 2023 CHF0.0000000188 CHF0.0000000188 CHF0.0000000188 CHF0.0000000188 - -
Dec-06 2023 CHF0.0000000188 CHF0.0000000188 CHF0.00000003 CHF0.0000000254 - -
Dec-05 2023 CHF0.0000000408 CHF0.000000021 CHF0.0000000414 CHF0.0000000222 - -
Dec-04 2023 CHF0.0000000234 CHF0.0000000191 CHF0.0000000418 CHF0.0000000331 - -
Dec-03 2023 CHF0.0000000395 CHF0.0000000184 CHF0.0000000395 CHF0.0000000347 - -

Historical and market price analysis of COLLARSWAP (COLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 285 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8898 CHF.