Market Cap NZ$4.23T -0.81%
Volume 24h NZ$227.03B -31.33%
BTC % 50.79% -0.13%
ETH % 16.26% 0.98%
Coins 27.661 +39
Exchanges 885
Last update 1 minute ago
COLLARSWAP COLLAR

COLLARSWAP (COLLAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-17 2023 NZ$0.0000000372 NZ$0.0000000372 NZ$0.0000000372 NZ$0.0000000372 - -
Dec-16 2023 NZ$0.0000000372 NZ$0.0000000372 NZ$0.0000000372 NZ$0.0000000372 - -
Dec-15 2023 NZ$0.0000000372 NZ$0.0000000372 NZ$0.0000000372 NZ$0.0000000372 - -
Dec-14 2023 NZ$0.0000000372 NZ$0.0000000372 NZ$0.0000000372 NZ$0.0000000372 - -
Dec-13 2023 NZ$0.0000000372 NZ$0.0000000372 NZ$0.0000000372 NZ$0.0000000372 - -
Dec-12 2023 NZ$0.0000000372 NZ$0.0000000372 NZ$0.0000000372 NZ$0.0000000372 - -
Dec-11 2023 NZ$0.0000000372 NZ$0.0000000372 NZ$0.0000000509 NZ$0.0000000376 - -
Dec-10 2023 NZ$0.000000046 NZ$0.0000000381 NZ$0.0000000575 NZ$0.0000000575 - -
Dec-09 2023 NZ$0.0000000565 NZ$0.0000000367 NZ$0.000000064 NZ$0.0000000406 - -
Dec-08 2023 NZ$0.0000000711 NZ$0.0000000344 NZ$0.0000000711 NZ$0.0000000344 - -
Dec-07 2023 NZ$0.0000000344 NZ$0.0000000344 NZ$0.0000000344 NZ$0.0000000344 - -
Dec-06 2023 NZ$0.0000000344 NZ$0.0000000344 NZ$0.000000055 NZ$0.0000000465 - -
Dec-05 2023 NZ$0.0000000748 NZ$0.0000000385 NZ$0.0000000758 NZ$0.0000000407 - -
Dec-04 2023 NZ$0.0000000429 NZ$0.000000035 NZ$0.0000000766 NZ$0.0000000607 - -
Dec-03 2023 NZ$0.0000000724 NZ$0.0000000338 NZ$0.0000000724 NZ$0.0000000635 - -

Historical and market price analysis of COLLARSWAP (COLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 285 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62908 NZD.