Market Cap R44.14T 0.71%
Volume 24h R1.33T -64.29%
BTC % 49.94% 0.54%
ETH % 16.8% -0.41%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
CoinTribe CTRIBE

CoinTribe (CTRIBE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-06 2022 R0.00002041 R0.00002041 R0.00002041 R0.00002041 - -
Feb-05 2022 R0.00002041 R0.00002041 R0.00002041 R0.00002041 - -
Feb-04 2022 R0.00002041 R0.00002041 R0.00002041 R0.00002041 - -
Feb-03 2022 R0.00002041 R0.00002041 R0.00002041 R0.00002041 - -
Feb-02 2022 R0.00002041 R0.00002041 R0.00002041 R0.00002041 - -
Feb-01 2022 R0.00002041 R0.00002041 R0.00002041 R0.00002041 - -
Jan-31 2022 R0.00002041 R0.00002037 R0.00002041 R0.00002037 - -
Jan-30 2022 R0.00002037 R0.00002012 R0.00002096 R0.00002085 R2,717 -
Jan-29 2022 R0.00002085 R0.00002053 R0.00002136 R0.00002065 R2,772 -
Jan-28 2022 R0.00002065 R0.00002065 R0.00002065 R0.00002065 - -
Jan-27 2022 R0.00002065 R0.00002062 R0.00002065 R0.00002062 - -
Jan-26 2022 R0.00002062 R0.00002017 R0.00002196 R0.00002111 R10,245 -
Jan-25 2022 R0.00002111 R0.00001968 R0.00002125 R0.00002043 R11,076 -
Jan-24 2022 R0.00002043 R0.00001856 R0.00002118 R0.00002117 R4,834 -
Jan-23 2022 R0.00002117 R0.00001949 R0.00002132 R0.00001953 R4,744 -

Historical and market price analysis of CoinTribe (CTRIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 81 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19957 ZAR.