Market Cap Bs.98.76T -0.48%
Volume 24h Bs.8.37T 5.29%
BTC % 49.63% -1.83%
ETH % 16.96% 4.06%
Coins 27.293 +48
Exchanges 885
Last update 20 Seconds ago
Coinopy COY

Coinopy (COY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-11 2023 Bs.9.756 Bs.9.756 Bs.9.756 Bs.9.756 - -
Nov-10 2023 Bs.9.756 Bs.9.756 Bs.9.756 Bs.9.756 - -
Nov-09 2023 Bs.9.756 Bs.9.756 Bs.9.833 Bs.9.833 - -
Nov-08 2023 Bs.9.833 Bs.9.833 Bs.9.833 Bs.9.833 - Bs.9,833,325
Nov-07 2023 Bs.9.833 Bs.9.756 Bs.9.833 Bs.9.756 - Bs.9,833,325
Nov-06 2023 Bs.9.756 Bs.9.756 Bs.9.756 Bs.9.756 - -
Nov-05 2023 Bs.9.756 Bs.9.756 Bs.9.833 Bs.9.833 - -
Nov-04 2023 Bs.9.875 Bs.9.594 Bs.9.875 Bs.9.594 Bs.162 -
Nov-03 2023 Bs.9.594 Bs.9.390 Bs.9.604 Bs.9.604 - -
Nov-02 2023 Bs.9.576 Bs.9.375 Bs.9.606 Bs.9.375 Bs.418 -
Nov-01 2023 Bs.9.375 Bs.9.375 Bs.9.375 Bs.9.375 - -
Oct-31 2023 Bs.9.375 Bs.9.375 Bs.9.375 Bs.9.375 - -
Oct-30 2023 Bs.9.375 Bs.9.375 Bs.9.434 Bs.9.434 - -
Oct-29 2023 Bs.9.454 Bs.9.186 Bs.9.462 Bs.9.186 Bs.10,371 -
Oct-28 2023 Bs.9.186 Bs.9.186 Bs.9.186 Bs.9.186 - -

Historical and market price analysis of Coinopy (COY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 53 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.