Market Cap CA$3.75T 0.12%
Volume 24h CA$163.06B 10.37%
BTC % 49.41% -0.68%
ETH % 16.83% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Coinopy COY

Coinopy (COY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-11 2023 CA$0.365328 CA$0.365328 CA$0.365328 CA$0.365328 - -
Nov-10 2023 CA$0.365328 CA$0.365328 CA$0.365328 CA$0.365328 - -
Nov-09 2023 CA$0.365328 CA$0.365328 CA$0.368187 CA$0.368187 - -
Nov-08 2023 CA$0.368187 CA$0.368187 CA$0.368187 CA$0.368187 - CA$368,187
Nov-07 2023 CA$0.368187 CA$0.365328 CA$0.368187 CA$0.365328 - CA$368,187
Nov-06 2023 CA$0.365328 CA$0.365328 CA$0.365328 CA$0.365328 - -
Nov-05 2023 CA$0.365328 CA$0.365328 CA$0.368187 CA$0.368187 - -
Nov-04 2023 CA$0.369777 CA$0.359236 CA$0.369777 CA$0.359236 CA$6 -
Nov-03 2023 CA$0.359236 CA$0.351588 CA$0.359605 CA$0.359605 - -
Nov-02 2023 CA$0.358585 CA$0.351026 CA$0.359677 CA$0.351026 CA$16 -
Nov-01 2023 CA$0.351026 CA$0.351026 CA$0.351026 CA$0.351026 - -
Oct-31 2023 CA$0.351026 CA$0.351026 CA$0.351026 CA$0.351026 - -
Oct-30 2023 CA$0.351026 CA$0.351026 CA$0.353243 CA$0.353243 - -
Oct-29 2023 CA$0.353987 CA$0.343955 CA$0.354302 CA$0.343955 CA$388 -
Oct-28 2023 CA$0.343955 CA$0.343955 CA$0.343955 CA$0.343955 - -

Historical and market price analysis of Coinopy (COY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 53 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36669 CAD.