Market Cap AU$4.15T 0.46%
Volume 24h AU$159.95B -33.54%
BTC % 49.52% -0.52%
ETH % 16.8% 2.44%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Coinopy COY

Coinopy (COY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-11 2023 AU$0.403058 AU$0.403058 AU$0.403058 AU$0.403058 - -
Nov-10 2023 AU$0.403058 AU$0.403058 AU$0.403058 AU$0.403058 - -
Nov-09 2023 AU$0.403058 AU$0.403058 AU$0.406213 AU$0.406213 - -
Nov-08 2023 AU$0.406213 AU$0.406213 AU$0.406213 AU$0.406213 - AU$406,213
Nov-07 2023 AU$0.406213 AU$0.403058 AU$0.406213 AU$0.403058 - AU$406,213
Nov-06 2023 AU$0.403058 AU$0.403058 AU$0.403058 AU$0.403058 - -
Nov-05 2023 AU$0.403058 AU$0.403058 AU$0.406213 AU$0.406213 - -
Nov-04 2023 AU$0.407967 AU$0.396337 AU$0.407967 AU$0.396337 AU$7 -
Nov-03 2023 AU$0.396337 AU$0.3879 AU$0.396745 AU$0.396745 - -
Nov-02 2023 AU$0.395619 AU$0.387279 AU$0.396824 AU$0.387279 AU$17 -
Nov-01 2023 AU$0.387279 AU$0.387279 AU$0.387279 AU$0.387279 - -
Oct-31 2023 AU$0.387279 AU$0.387279 AU$0.387279 AU$0.387279 - -
Oct-30 2023 AU$0.387279 AU$0.387279 AU$0.389726 AU$0.389726 - -
Oct-29 2023 AU$0.390546 AU$0.379478 AU$0.390894 AU$0.379478 AU$428 -
Oct-28 2023 AU$0.379478 AU$0.379478 AU$0.379478 AU$0.379478 - -

Historical and market price analysis of Coinopy (COY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 53 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50784 AUD.