Market Cap MX$45.94T 0.48%
Volume 24h MX$2.01T 11.86%
BTC % 49.41% -0.78%
ETH % 16.92% 3.13%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Coinopy COY

Coinopy (COY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-11 2023 MX$4.4562 MX$4.4562 MX$4.4562 MX$4.4562 - -
Nov-10 2023 MX$4.4562 MX$4.4562 MX$4.4562 MX$4.4562 - -
Nov-09 2023 MX$4.4562 MX$4.4562 MX$4.4911 MX$4.4911 - -
Nov-08 2023 MX$4.4911 MX$4.4911 MX$4.4911 MX$4.4911 - MX$4,491,158
Nov-07 2023 MX$4.4911 MX$4.4562 MX$4.4911 MX$4.4562 - MX$4,491,158
Nov-06 2023 MX$4.4562 MX$4.4562 MX$4.4562 MX$4.4562 - -
Nov-05 2023 MX$4.4562 MX$4.4562 MX$4.4911 MX$4.4911 - -
Nov-04 2023 MX$4.5105 MX$4.3819 MX$4.5105 MX$4.3819 MX$74 -
Nov-03 2023 MX$4.3819 MX$4.2886 MX$4.3864 MX$4.3864 - -
Nov-02 2023 MX$4.3740 MX$4.2818 MX$4.3873 MX$4.2818 MX$191 -
Nov-01 2023 MX$4.2818 MX$4.2818 MX$4.2818 MX$4.2818 - -
Oct-31 2023 MX$4.2818 MX$4.2818 MX$4.2818 MX$4.2818 - -
Oct-30 2023 MX$4.2818 MX$4.2818 MX$4.3088 MX$4.3088 - -
Oct-29 2023 MX$4.3179 MX$4.1955 MX$4.3217 MX$4.1955 MX$4,737 -
Oct-28 2023 MX$4.1955 MX$4.1955 MX$4.1955 MX$4.1955 - -

Historical and market price analysis of Coinopy (COY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 53 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.67092 MXN.