Market Cap CHF2.50T -0.2%
Volume 24h CHF107.76B 8.45%
BTC % 49.42% -0.6%
ETH % 16.82% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Coinopy COY

Coinopy (COY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-11 2023 CHF0.244453 CHF0.244453 CHF0.244453 CHF0.244453 - -
Nov-10 2023 CHF0.244453 CHF0.244453 CHF0.244453 CHF0.244453 - -
Nov-09 2023 CHF0.244453 CHF0.244453 CHF0.246366 CHF0.246366 - -
Nov-08 2023 CHF0.246366 CHF0.246366 CHF0.246366 CHF0.246366 - CHF246,367
Nov-07 2023 CHF0.246366 CHF0.244453 CHF0.246366 CHF0.244453 - CHF246,367
Nov-06 2023 CHF0.244453 CHF0.244453 CHF0.244453 CHF0.244453 - -
Nov-05 2023 CHF0.244453 CHF0.244453 CHF0.246366 CHF0.246366 - -
Nov-04 2023 CHF0.247431 CHF0.240377 CHF0.247431 CHF0.240377 CHF4 -
Nov-03 2023 CHF0.240377 CHF0.23526 CHF0.240624 CHF0.240624 - -
Nov-02 2023 CHF0.239941 CHF0.234884 CHF0.240672 CHF0.234884 CHF10 -
Nov-01 2023 CHF0.234884 CHF0.234884 CHF0.234884 CHF0.234884 - -
Oct-31 2023 CHF0.234884 CHF0.234884 CHF0.234884 CHF0.234884 - -
Oct-30 2023 CHF0.234884 CHF0.234884 CHF0.236367 CHF0.236367 - -
Oct-29 2023 CHF0.236865 CHF0.230152 CHF0.237076 CHF0.230152 CHF260 -
Oct-28 2023 CHF0.230152 CHF0.230152 CHF0.230152 CHF0.230152 - -

Historical and market price analysis of Coinopy (COY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 53 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9145 CHF.