Market Cap zł10.80T 0.48%
Volume 24h zł473.79B 11.86%
BTC % 49.41% -0.78%
ETH % 16.92% 3.13%
Coins 27.323 +3
Exchanges 885
Last update 49 Seconds ago
Coinopy COY

Coinopy (COY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-11 2023 zł1.0479 zł1.0479 zł1.0479 zł1.0479 - -
Nov-10 2023 zł1.0479 zł1.0479 zł1.0479 zł1.0479 - -
Nov-09 2023 zł1.0479 zł1.0479 zł1.0561 zł1.0561 - -
Nov-08 2023 zł1.0561 zł1.0561 zł1.0561 zł1.0561 - zł1,056,145
Nov-07 2023 zł1.0561 zł1.0479 zł1.0561 zł1.0479 - zł1,056,145
Nov-06 2023 zł1.0479 zł1.0479 zł1.0479 zł1.0479 - -
Nov-05 2023 zł1.0479 zł1.0479 zł1.0561 zł1.0561 - -
Nov-04 2023 zł1.0607 zł1.0304 zł1.0607 zł1.0304 zł17 -
Nov-03 2023 zł1.0304 zł1.0085 zł1.0315 zł1.0315 - -
Nov-02 2023 zł1.0286 zł1.0069 zł1.0317 zł1.0069 zł45 -
Nov-01 2023 zł1.0069 zł1.0069 zł1.0069 zł1.0069 - -
Oct-31 2023 zł1.0069 zł1.0069 zł1.0069 zł1.0069 - -
Oct-30 2023 zł1.0069 zł1.0069 zł1.0132 zł1.0132 - -
Oct-29 2023 zł1.0154 zł0.986635 zł1.0163 zł0.986635 zł1,114 -
Oct-28 2023 zł0.986635 zł0.986635 zł0.986635 zł0.986635 - -

Historical and market price analysis of Coinopy (COY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 53 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92035 PLN.