Market Cap R49.25T 4.79%
Volume 24h R5.27T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 58 Seconds ago
CloudCoin CC

CloudCoin (CC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-12 2023 R3.2533 R3.2533 R3.2533 R3.2533 - -
Jan-11 2023 R3.2533 R3.2533 R3.2533 R3.2533 - -
Jan-10 2023 R3.2533 R3.2533 R3.2533 R3.2533 - -
Jan-09 2023 R3.2533 R3.2533 R3.2533 R3.2533 - -
Jan-08 2023 R3.2533 R3.2533 R3.2533 R3.2533 - -
Jan-07 2023 R3.2533 R3.2533 R3.2533 R3.2533 - -
Jan-06 2023 R3.2533 R3.2533 R3.2533 R3.2533 - -
Jan-05 2023 R3.2533 R3.2530 R3.2534 R3.2530 - -
Jan-04 2023 R3.2530 R2.8914 R3.2533 R2.8915 R96,926 -
Jan-03 2023 R2.8915 R2.3493 R3.0727 R2.8916 R58,521 -
Jan-02 2023 R2.8916 R2.7108 R3.0725 R3.0720 R89,257 -
Jan-01 2023 R3.0721 R3.0717 R3.2530 R3.2527 R97,070 -
Dec-31 2022 R3.2527 R3.0720 R3.2531 R3.2527 R101,523 -
Dec-30 2022 R3.2527 R3.2526 R3.2530 R3.2529 R103,156 -
Dec-29 2022 R3.2529 R3.0721 R3.4338 R3.4334 R98,220 -

Historical and market price analysis of CloudCoin (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 792 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0768 ZAR.