Market Cap MX$45.76T 2.39%
Volume 24h MX$4.40T 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
CloudCoin CC

CloudCoin (CC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-12 2023 MX$2.9917 MX$2.9917 MX$2.9917 MX$2.9917 - -
Jan-11 2023 MX$2.9917 MX$2.9917 MX$2.9917 MX$2.9917 - -
Jan-10 2023 MX$2.9917 MX$2.9917 MX$2.9917 MX$2.9917 - -
Jan-09 2023 MX$2.9917 MX$2.9917 MX$2.9917 MX$2.9917 - -
Jan-08 2023 MX$2.9917 MX$2.9917 MX$2.9917 MX$2.9917 - -
Jan-07 2023 MX$2.9917 MX$2.9917 MX$2.9917 MX$2.9917 - -
Jan-06 2023 MX$2.9917 MX$2.9917 MX$2.9917 MX$2.9917 - -
Jan-05 2023 MX$2.9917 MX$2.9914 MX$2.9919 MX$2.9914 - -
Jan-04 2023 MX$2.9915 MX$2.6590 MX$2.9918 MX$2.6590 MX$89,133 -
Jan-03 2023 MX$2.6591 MX$2.1604 MX$2.8257 MX$2.6591 MX$53,817 -
Jan-02 2023 MX$2.6591 MX$2.4929 MX$2.8255 MX$2.8251 MX$82,082 -
Jan-01 2023 MX$2.8251 MX$2.8247 MX$2.9915 MX$2.9912 MX$89,266 -
Dec-31 2022 MX$2.9912 MX$2.8250 MX$2.9915 MX$2.9912 MX$93,361 -
Dec-30 2022 MX$2.9912 MX$2.9911 MX$2.9915 MX$2.9914 MX$94,863 -
Dec-29 2022 MX$2.9914 MX$2.8251 MX$3.1577 MX$3.1574 MX$90,324 -

Historical and market price analysis of CloudCoin (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 792 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6235 MXN.