Market Cap AU$4.12T 1.87%
Volume 24h AU$393.95B 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
CloudCoin CC

CloudCoin (CC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-12 2023 AU$0.269981 AU$0.269981 AU$0.269981 AU$0.269981 - -
Jan-11 2023 AU$0.269981 AU$0.269981 AU$0.269981 AU$0.269981 - -
Jan-10 2023 AU$0.269981 AU$0.269981 AU$0.269981 AU$0.269981 - -
Jan-09 2023 AU$0.269981 AU$0.269981 AU$0.269981 AU$0.269981 - -
Jan-08 2023 AU$0.269981 AU$0.269981 AU$0.269981 AU$0.269981 - -
Jan-07 2023 AU$0.269981 AU$0.269981 AU$0.269981 AU$0.269981 - -
Jan-06 2023 AU$0.269981 AU$0.269981 AU$0.269981 AU$0.269981 - -
Jan-05 2023 AU$0.269981 AU$0.269953 AU$0.269992 AU$0.269955 - -
Jan-04 2023 AU$0.269957 AU$0.239952 AU$0.269986 AU$0.239959 AU$8,043 -
Jan-03 2023 AU$0.239961 AU$0.194962 AU$0.254993 AU$0.239967 AU$4,856 -
Jan-02 2023 AU$0.239964 AU$0.224961 AU$0.25498 AU$0.25494 AU$7,407 -
Jan-01 2023 AU$0.254941 AU$0.254912 AU$0.269956 AU$0.269935 AU$8,055 -
Dec-31 2022 AU$0.269933 AU$0.254936 AU$0.269961 AU$0.269932 AU$8,425 -
Dec-30 2022 AU$0.269929 AU$0.269921 AU$0.26996 AU$0.269949 AU$8,561 -
Dec-29 2022 AU$0.26995 AU$0.254943 AU$0.28496 AU$0.284931 AU$8,151 -

Historical and market price analysis of CloudCoin (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 792 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50012 AUD.