Market Cap CHF2.52T 7.99%
Volume 24h CHF276.36B 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
CloudCoin CC

CloudCoin (CC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-12 2023 CHF0.163779 CHF0.163779 CHF0.163779 CHF0.163779 - -
Jan-11 2023 CHF0.163779 CHF0.163779 CHF0.163779 CHF0.163779 - -
Jan-10 2023 CHF0.163779 CHF0.163779 CHF0.163779 CHF0.163779 - -
Jan-09 2023 CHF0.163779 CHF0.163779 CHF0.163779 CHF0.163779 - -
Jan-08 2023 CHF0.163779 CHF0.163779 CHF0.163779 CHF0.163779 - -
Jan-07 2023 CHF0.163779 CHF0.163779 CHF0.163779 CHF0.163779 - -
Jan-06 2023 CHF0.163779 CHF0.163779 CHF0.163779 CHF0.163779 - -
Jan-05 2023 CHF0.163779 CHF0.163762 CHF0.163786 CHF0.163763 - -
Jan-04 2023 CHF0.163764 CHF0.145562 CHF0.163782 CHF0.145566 CHF4,879 -
Jan-03 2023 CHF0.145568 CHF0.11827 CHF0.154687 CHF0.145571 CHF2,946 -
Jan-02 2023 CHF0.145569 CHF0.136468 CHF0.154679 CHF0.154655 CHF4,493 -
Jan-01 2023 CHF0.154655 CHF0.154637 CHF0.163764 CHF0.163751 CHF4,887 -
Dec-31 2022 CHF0.16375 CHF0.154652 CHF0.163767 CHF0.163749 CHF5,111 -
Dec-30 2022 CHF0.163747 CHF0.163743 CHF0.163766 CHF0.163759 CHF5,193 -
Dec-29 2022 CHF0.16376 CHF0.154656 CHF0.172866 CHF0.172848 CHF4,945 -

Historical and market price analysis of CloudCoin (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 792 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91002 CHF.