Market Cap CA$3.73T 6.88%
Volume 24h CA$459.84B 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 52 Seconds ago
CloudCoin CC

CloudCoin (CC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-12 2023 CA$0.245627 CA$0.245627 CA$0.245627 CA$0.245627 - -
Jan-11 2023 CA$0.245627 CA$0.245627 CA$0.245627 CA$0.245627 - -
Jan-10 2023 CA$0.245627 CA$0.245627 CA$0.245627 CA$0.245627 - -
Jan-09 2023 CA$0.245627 CA$0.245627 CA$0.245627 CA$0.245627 - -
Jan-08 2023 CA$0.245627 CA$0.245627 CA$0.245627 CA$0.245627 - -
Jan-07 2023 CA$0.245627 CA$0.245627 CA$0.245627 CA$0.245627 - -
Jan-06 2023 CA$0.245627 CA$0.245627 CA$0.245627 CA$0.245627 - -
Jan-05 2023 CA$0.245627 CA$0.245601 CA$0.245637 CA$0.245603 - -
Jan-04 2023 CA$0.245605 CA$0.218306 CA$0.245631 CA$0.218313 CA$7,318 -
Jan-03 2023 CA$0.218315 CA$0.177375 CA$0.231991 CA$0.21832 CA$4,418 -
Jan-02 2023 CA$0.218318 CA$0.204668 CA$0.231979 CA$0.231943 CA$6,739 -
Jan-01 2023 CA$0.231944 CA$0.231917 CA$0.245605 CA$0.245585 CA$7,329 -
Dec-31 2022 CA$0.245583 CA$0.231939 CA$0.245609 CA$0.245582 CA$7,665 -
Dec-30 2022 CA$0.24558 CA$0.245573 CA$0.245608 CA$0.245597 CA$7,788 -
Dec-29 2022 CA$0.245598 CA$0.231945 CA$0.259255 CA$0.259228 CA$7,416 -

Historical and market price analysis of CloudCoin (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 792 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3648 CAD.