Market Cap CN¥19.61T 7.98%
Volume 24h CN¥2.14T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
CloudCoin CC

CloudCoin (CC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-12 2023 CN¥1.2754 CN¥1.2754 CN¥1.2754 CN¥1.2754 - -
Jan-11 2023 CN¥1.2754 CN¥1.2754 CN¥1.2754 CN¥1.2754 - -
Jan-10 2023 CN¥1.2754 CN¥1.2754 CN¥1.2754 CN¥1.2754 - -
Jan-09 2023 CN¥1.2754 CN¥1.2754 CN¥1.2754 CN¥1.2754 - -
Jan-08 2023 CN¥1.2754 CN¥1.2754 CN¥1.2754 CN¥1.2754 - -
Jan-07 2023 CN¥1.2754 CN¥1.2754 CN¥1.2754 CN¥1.2754 - -
Jan-06 2023 CN¥1.2754 CN¥1.2754 CN¥1.2754 CN¥1.2754 - -
Jan-05 2023 CN¥1.2754 CN¥1.2752 CN¥1.2754 CN¥1.2752 - -
Jan-04 2023 CN¥1.2752 CN¥1.1335 CN¥1.2754 CN¥1.1335 CN¥37,997 -
Jan-03 2023 CN¥1.1335 CN¥0.921008 CN¥1.2045 CN¥1.1336 CN¥22,942 -
Jan-02 2023 CN¥1.1335 CN¥1.0627 CN¥1.2045 CN¥1.2043 CN¥34,991 -
Jan-01 2023 CN¥1.2043 CN¥1.2042 CN¥1.2752 CN¥1.2751 CN¥38,054 -
Dec-31 2022 CN¥1.2751 CN¥1.2043 CN¥1.2753 CN¥1.2751 CN¥39,800 -
Dec-30 2022 CN¥1.2751 CN¥1.2751 CN¥1.2753 CN¥1.2752 CN¥40,440 -
Dec-29 2022 CN¥1.2752 CN¥1.2043 CN¥1.3461 CN¥1.3460 CN¥38,505 -

Historical and market price analysis of CloudCoin (CC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 792 days, from day 03-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0866 CNY.