Market Cap zł9.80T -4.68%
Volume 24h zł572.66B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
CLever Token CLEV

CLever Token (CLEV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł22.08 zł22.08 zł22.09 zł22.09 zł1,367 -
May-04 2024 zł22.09 zł19.54 zł22.20 zł19.54 zł44,877 -
May-03 2024 zł19.54 zł19.54 zł19.54 zł19.54 - -
May-02 2024 zł19.54 zł17.79 zł19.54 zł17.79 zł55,677 -
May-01 2024 zł17.79 zł17.79 zł18.04 zł18.04 zł634 -
Apr-30 2024 zł18.04 zł18.04 zł20.39 zł20.39 zł15,155 -
Apr-29 2024 zł20.39 zł20.39 zł20.95 zł20.95 zł3,133 -
Apr-28 2024 zł20.95 zł20.30 zł20.95 zł20.30 zł29,135 -
Apr-27 2024 zł20.30 zł20.04 zł20.30 zł20.04 zł39,915 -
Apr-26 2024 zł18.79 zł18.79 zł19.09 zł18.96 zł2,560 -
Apr-25 2024 zł18.96 zł18.96 zł18.96 zł18.96 - -
Apr-24 2024 zł18.96 zł18.96 zł18.96 zł18.96 - -
Apr-23 2024 zł18.96 zł18.96 zł19.57 zł19.57 zł672 -
Apr-22 2024 zł19.57 zł18.54 zł20.10 zł18.54 zł32,531 -
Apr-21 2024 zł18.54 zł18.54 zł18.54 zł18.54 - -

Historical and market price analysis of CLever Token (CLEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 177 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.